| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,425 | 8 | +0.56% | 58,237.00 | 83,118,155 |
| 15.19 | 1,420 | 3 | +0.21% | 57,085.00 | 81,476,555 |
| 15.18 | 1,423 | 6 | +0.42% | 57,001.00 | 81,357,275 |
| 15.15 | 1,423 | 6 | +0.42% | 56,781.00 | 81,044,368 |
| 15.15 | 1,423 | 6 | +0.42% | 56,780.00 | 81,042,945 |
| 15.14 | 1,419 | 2 | +0.14% | 56,436.00 | 80,554,250 |
| 15.13 | 1,420 | 3 | +0.21% | 56,434.00 | 80,551,412 |
| 15.07 | 1,420 | 3 | +0.21% | 56,432.00 | 80,548,572 |
| 15.07 | 1,420 | 3 | +0.21% | 56,429.00 | 80,544,312 |
| 15.05 | 1,421 | 4 | +0.28% | 56,405.00 | 80,510,232 |