| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,296 | 22 | -1.67% | 18,879.00 | 24,609,436 |
| 15.19 | 1,297 | 21 | -1.60% | 17,234.00 | 22,477,516 |
| 15.19 | 1,297 | 21 | -1.60% | 17,048.00 | 22,236,274 |
| 15.18 | 1,297 | 21 | -1.60% | 17,029.00 | 22,211,631 |
| 15.16 | 1,296 | 22 | -1.67% | 16,710.00 | 21,797,888 |
| 15.16 | 1,297 | 21 | -1.60% | 16,389.00 | 21,381,872 |
| 15.15 | 1,296 | 22 | -1.67% | 16,033.00 | 20,920,140 |
| 15.08 | 1,296 | 22 | -1.67% | 14,739.00 | 19,243,116 |
| 15.07 | 1,296 | 22 | -1.67% | 14,738.00 | 19,241,820 |
| 15.05 | 1,297 | 21 | -1.60% | 14,719.00 | 19,217,196 |