| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,135 | 10 | -0.32% | 89,643.00 | 278,789,245 |
| 15.19 | 3,140 | 5 | -0.16% | 89,031.00 | 276,870,625 |
| 15.19 | 3,140 | 5 | -0.16% | 89,026.00 | 276,854,925 |
| 15.19 | 3,140 | 5 | -0.16% | 89,024.00 | 276,848,645 |
| 15.18 | 3,135 | 10 | -0.32% | 88,928.00 | 276,547,205 |
| 15.16 | 3,135 | 10 | -0.32% | 88,569.00 | 275,421,740 |
| 15.15 | 3,130 | 15 | -0.48% | 88,567.00 | 275,415,470 |
| 15.14 | 3,130 | 15 | -0.48% | 87,448.00 | 271,913,000 |
| 15.13 | 3,130 | 15 | -0.48% | 87,447.00 | 271,909,870 |
| 15.12 | 3,130 | 15 | -0.48% | 87,437.00 | 271,878,570 |