| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,995 | 30 | -1.00% | 87,443.00 | 262,194,570 |
| 15.19 | 2,995 | 30 | -1.00% | 86,707.00 | 259,990,250 |
| 15.19 | 2,995 | 30 | -1.00% | 86,662.00 | 259,855,450 |
| 15.19 | 3,000 | 25 | -0.83% | 86,585.00 | 259,624,835 |
| 15.18 | 2,995 | 30 | -1.00% | 86,569.00 | 259,576,835 |
| 15.17 | 3,000 | 25 | -0.83% | 86,517.00 | 259,421,095 |
| 15.16 | 3,000 | 25 | -0.83% | 86,494.00 | 259,352,095 |
| 15.14 | 3,000 | 25 | -0.83% | 86,394.00 | 259,052,095 |
| 15.14 | 2,995 | 30 | -1.00% | 86,389.00 | 259,037,095 |
| 15.13 | 3,000 | 25 | -0.83% | 86,364.00 | 258,962,220 |