| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,100 | 20 | +0.64% | 282,256.00 | 895,885,345 |
| 15.19 | 3,100 | 20 | +0.64% | 280,869.00 | 891,585,645 |
| 15.19 | 3,100 | 20 | +0.64% | 280,666.00 | 890,956,345 |
| 15.19 | 3,100 | 20 | +0.64% | 280,665.00 | 890,953,245 |
| 15.18 | 3,100 | 20 | +0.64% | 280,664.00 | 890,950,145 |
| 15.16 | 3,090 | 10 | +0.32% | 280,631.00 | 890,847,845 |
| 15.16 | 3,100 | 20 | +0.64% | 280,627.00 | 890,835,485 |
| 15.13 | 3,100 | 20 | +0.64% | 280,462.00 | 890,323,985 |
| 15.11 | 3,100 | 20 | +0.64% | 280,162.00 | 889,393,985 |
| 15.11 | 3,100 | 20 | +0.64% | 280,144.00 | 889,338,185 |