| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,596 | 66 | +4.31% | 658,835.00 | 1,019,917,954 |
| 15.19 | 1,592 | 62 | +4.05% | 644,101.00 | 996,402,490 |
| 15.19 | 1,599 | 69 | +4.50% | 643,670.00 | 995,716,332 |
| 15.19 | 1,598 | 68 | +4.44% | 642,241.00 | 993,441,357 |
| 15.19 | 1,592 | 62 | +4.05% | 641,640.00 | 992,482,011 |
| 15.19 | 1,593 | 63 | +4.11% | 641,382.00 | 992,071,275 |
| 15.18 | 1,596 | 66 | +4.31% | 641,370.00 | 992,052,139 |
| 15.18 | 1,597 | 67 | +4.37% | 641,360.00 | 992,036,179 |
| 15.18 | 1,599 | 69 | +4.50% | 641,350.00 | 992,020,209 |
| 15.18 | 1,597 | 67 | +4.37% | 640,158.00 | 990,116,370 |