| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 1,271 | 2 | +0.15% | 26,849.00 | 34,090,537 |
| 11.40 | 1,264 | 5 | -0.40% | 26,848.00 | 34,089,266 |
| 11.36 | 1,263 | 6 | -0.48% | 26,548.00 | 33,710,066 |
| 11.31 | 1,271 | 2 | +0.15% | 26,547.00 | 33,708,803 |
| 11.29 | 1,263 | 6 | -0.48% | 26,546.00 | 33,707,532 |
| 11.24 | 1,263 | 6 | -0.48% | 26,537.00 | 33,696,165 |
| 11.22 | 1,271 | 2 | +0.15% | 26,532.00 | 33,689,850 |
| 11.21 | 1,263 | 6 | -0.48% | 26,531.00 | 33,688,579 |
| 11.20 | 1,264 | 5 | -0.40% | 26,432.00 | 33,563,542 |
| 11.15 | 1,271 | 2 | +0.15% | 26,431.00 | 33,562,278 |