| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 1,884 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,884 | 14 | -0.74% | 53,894.00 | 101,164,623 |
| 15.18 | 1,882 | 16 | -0.85% | 53,111.00 | 99,689,451 |
| 15.18 | 1,883 | 15 | -0.80% | 53,106.00 | 99,680,041 |
| 15.17 | 1,882 | 16 | -0.85% | 53,096.00 | 99,661,217 |
| 15.17 | 1,882 | 16 | -0.85% | 52,946.00 | 99,378,917 |
| 15.16 | 1,882 | 16 | -0.85% | 52,893.00 | 99,279,171 |
| 15.16 | 1,882 | 16 | -0.85% | 52,846.00 | 99,190,717 |
| 15.15 | 1,882 | 16 | -0.85% | 52,574.00 | 98,678,941 |
| 15.15 | 1,878 | 20 | -1.06% | 52,571.00 | 98,673,295 |