| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,100 | 660 | +4.57% | 53,006.00 | 794,164,510 |
| 15.19 | 15,050 | 610 | +4.22% | 52,440.00 | 785,617,910 |
| 15.19 | 15,090 | 650 | +4.50% | 52,080.00 | 780,195,970 |
| 15.19 | 15,110 | 670 | +4.63% | 52,019.00 | 779,276,080 |
| 15.18 | 15,090 | 650 | +4.50% | 52,017.00 | 779,245,880 |
| 15.17 | 15,110 | 670 | +4.63% | 51,924.00 | 777,841,710 |
| 15.17 | 15,100 | 660 | +4.57% | 51,915.00 | 777,705,770 |
| 15.16 | 15,090 | 650 | +4.50% | 51,815.00 | 776,195,770 |
| 15.16 | 15,090 | 650 | +4.50% | 51,802.00 | 775,999,600 |
| 15.14 | 15,090 | 650 | +4.50% | 51,800.00 | 775,969,420 |