| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,449 | 6 | +0.41% | 22,782.00 | 32,908,276 |
| 15.18 | 1,444 | 1 | +0.06% | 22,072.00 | 31,879,486 |
| 15.17 | 1,444 | 1 | +0.06% | 22,059.00 | 31,860,714 |
| 15.16 | 1,444 | 1 | +0.06% | 21,745.00 | 31,407,298 |
| 15.10 | 1,444 | 1 | +0.06% | 21,467.00 | 31,005,866 |
| 15.06 | 1,444 | 1 | +0.06% | 21,463.00 | 31,000,090 |
| 15.05 | 1,447 | 4 | +0.27% | 21,462.00 | 30,998,646 |
| 15.05 | 1,447 | 4 | +0.27% | 21,343.00 | 30,826,453 |
| 15.04 | 1,447 | 4 | +0.27% | 21,160.00 | 30,561,652 |
| 15.04 | 1,447 | 4 | +0.27% | 20,960.00 | 30,272,252 |