| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,368 | 12 | -0.87% | 22,434.00 | 30,479,211 |
| 15.19 | 1,365 | 15 | -1.09% | 18,825.00 | 25,542,099 |
| 15.19 | 1,365 | 15 | -1.09% | 18,775.00 | 25,473,849 |
| 15.06 | 1,365 | 15 | -1.09% | 18,725.00 | 25,405,599 |
| 15.03 | 1,365 | 15 | -1.09% | 18,705.00 | 25,378,299 |
| 15.02 | 1,365 | 15 | -1.09% | 18,678.00 | 25,341,444 |
| 15.01 | 1,366 | 14 | -1.02% | 18,546.00 | 25,161,264 |
| 15.01 | 1,366 | 14 | -1.02% | 18,538.00 | 25,150,336 |
| 14.59 | 1,345 | 35 | -2.54% | 18,488.00 | 25,082,106 |
| 14.58 | 1,345 | 35 | -2.54% | 17,224.00 | 23,382,026 |