| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,364 | 33 | +2.47% | 19,379.00 | 26,240,862 |
| 15.16 | 1,367 | 36 | +2.70% | 17,515.00 | 23,698,366 |
| 15.15 | 1,358 | 27 | +2.02% | 17,513.00 | 23,695,632 |
| 14.44 | 1,368 | 37 | +2.77% | 17,282.00 | 23,381,934 |
| 14.43 | 1,356 | 25 | +1.87% | 17,281.00 | 23,380,566 |
| 14.39 | 1,368 | 37 | +2.77% | 17,279.00 | 23,377,854 |
| 14.36 | 1,356 | 25 | +1.87% | 17,277.00 | 23,375,118 |
| 14.28 | 1,368 | 37 | +2.77% | 17,227.00 | 23,307,318 |
| 14.24 | 1,356 | 25 | +1.87% | 17,225.00 | 23,304,582 |
| 14.11 | 1,368 | 37 | +2.77% | 17,135.00 | 23,182,542 |