| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 1,344 | 36 | -2.61% | 125,851.00 | 170,391,420 |
| 10.25 | 1,340 | 40 | -2.90% | 125,850.00 | 170,390,076 |
| 10.24 | 1,340 | 40 | -2.90% | 125,748.00 | 170,253,388 |
| 10.24 | 1,340 | 40 | -2.90% | 125,649.00 | 170,120,728 |
| 10.24 | 1,340 | 40 | -2.90% | 125,639.00 | 170,107,328 |
| 10.23 | 1,344 | 36 | -2.61% | 125,538.00 | 169,971,988 |
| 10.23 | 1,340 | 40 | -2.90% | 125,238.00 | 169,568,788 |
| 10.22 | 1,343 | 37 | -2.69% | 121,206.00 | 164,165,688 |
| 10.20 | 1,349 | 31 | -2.25% | 121,204.00 | 164,163,001 |
| 10.16 | 1,354 | 26 | -1.89% | 121,177.00 | 164,126,578 |