| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 1,344 | 36 | -2.61% | 143,466.00 | 193,974,218 |
| 11.40 | 1,344 | 36 | -2.61% | 143,388.00 | 193,869,386 |
| 11.35 | 1,345 | 35 | -2.54% | 143,386.00 | 193,866,698 |
| 11.35 | 1,345 | 35 | -2.54% | 143,385.00 | 193,865,353 |
| 11.31 | 1,341 | 39 | -2.83% | 143,135.00 | 193,530,397 |
| 11.31 | 1,338 | 42 | -3.05% | 141,135.00 | 190,848,397 |
| 11.28 | 1,338 | 42 | -3.05% | 141,125.00 | 190,835,017 |
| 11.27 | 1,339 | 41 | -2.98% | 140,782.00 | 190,376,083 |
| 11.27 | 1,345 | 35 | -2.54% | 139,186.00 | 188,238,906 |
| 11.26 | 1,341 | 39 | -2.83% | 139,136.00 | 188,171,656 |