| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 1,358 | 22 | -1.60% | 95,378.00 | 129,375,089 |
| 09.57 | 1,354 | 26 | -1.89% | 95,363.00 | 129,354,719 |
| 09.57 | 1,358 | 22 | -1.60% | 95,352.00 | 129,339,821 |
| 09.57 | 1,358 | 22 | -1.60% | 95,350.00 | 129,337,105 |
| 09.54 | 1,350 | 30 | -2.18% | 95,300.00 | 129,269,205 |
| 09.54 | 1,358 | 22 | -1.60% | 94,098.00 | 127,646,505 |
| 09.53 | 1,358 | 22 | -1.60% | 94,097.00 | 127,645,147 |
| 09.52 | 1,358 | 22 | -1.60% | 94,095.00 | 127,642,431 |
| 09.51 | 1,358 | 22 | -1.60% | 93,495.00 | 126,827,631 |
| 09.51 | 1,358 | 22 | -1.60% | 93,485.00 | 126,814,051 |