| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,357 | 23 | -1.67% | 103,944.00 | 140,982,849 |
| 10.09 | 1,351 | 29 | -2.11% | 103,943.00 | 140,981,492 |
| 10.06 | 1,358 | 22 | -1.60% | 103,387.00 | 140,230,297 |
| 10.01 | 1,351 | 29 | -2.11% | 103,386.00 | 140,228,939 |
| 09.59 | 1,358 | 22 | -1.60% | 100,384.00 | 136,173,237 |
| 09.58 | 1,358 | 22 | -1.60% | 95,384.00 | 129,383,237 |
| 09.58 | 1,358 | 22 | -1.60% | 95,383.00 | 129,381,879 |
| 09.57 | 1,358 | 22 | -1.60% | 95,379.00 | 129,376,447 |
| 09.57 | 1,358 | 22 | -1.60% | 95,378.00 | 129,375,089 |
| 09.57 | 1,354 | 26 | -1.89% | 95,363.00 | 129,354,719 |