| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,395 | 50 | -3.47% | 180,799.00 | 256,147,129 |
| 14.39 | 1,396 | 49 | -3.40% | 180,682.00 | 255,983,914 |
| 14.37 | 1,396 | 49 | -3.40% | 180,582.00 | 255,844,314 |
| 14.37 | 1,396 | 49 | -3.40% | 180,572.00 | 255,830,354 |
| 14.36 | 1,398 | 47 | -3.26% | 180,559.00 | 255,812,195 |
| 14.36 | 1,397 | 48 | -3.33% | 180,548.00 | 255,796,817 |
| 14.35 | 1,397 | 48 | -3.33% | 180,448.00 | 255,657,117 |
| 14.35 | 1,397 | 48 | -3.33% | 180,444.00 | 255,651,526 |
| 14.35 | 1,398 | 47 | -3.26% | 180,433.00 | 255,636,149 |
| 14.35 | 1,405 | 40 | -2.77% | 160,355.00 | 227,522,876 |