| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,578 | 14 | +0.89% | 131,505.00 | 204,623,265 |
| 15.19 | 1,576 | 12 | +0.76% | 123,055.00 | 191,289,165 |
| 15.19 | 1,578 | 14 | +0.89% | 123,038.00 | 191,262,373 |
| 15.19 | 1,578 | 14 | +0.89% | 122,938.00 | 191,104,573 |
| 15.19 | 1,578 | 14 | +0.89% | 122,800.00 | 190,887,025 |
| 15.19 | 1,578 | 14 | +0.89% | 122,756.00 | 190,817,593 |
| 15.18 | 1,578 | 14 | +0.89% | 122,256.00 | 190,028,593 |
| 15.18 | 1,578 | 14 | +0.89% | 122,149.00 | 189,859,753 |
| 15.18 | 1,578 | 14 | +0.89% | 121,773.00 | 189,266,719 |
| 15.18 | 1,577 | 13 | +0.83% | 121,748.00 | 189,227,269 |