| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,335 | 25 | -0.58% | 9,024.00 | 39,130,870 |
| 15.19 | 4,310 | 50 | -1.15% | 8,414.00 | 36,486,520 |
| 15.15 | 4,335 | 25 | -0.58% | 8,382.00 | 36,348,600 |
| 15.15 | 4,310 | 50 | -1.15% | 8,381.00 | 36,344,265 |
| 15.15 | 4,310 | 50 | -1.15% | 8,380.00 | 36,339,955 |
| 15.14 | 4,305 | 55 | -1.27% | 8,356.00 | 36,236,515 |
| 15.11 | 4,305 | 55 | -1.27% | 8,351.00 | 36,214,990 |
| 15.11 | 4,305 | 55 | -1.27% | 8,323.00 | 36,094,400 |
| 15.11 | 4,310 | 50 | -1.15% | 8,295.00 | 35,973,860 |
| 15.02 | 4,335 | 25 | -0.58% | 8,290.00 | 35,952,310 |