시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,430 |
80 |
+1.49% |
1,718,069.00 |
9,332,602,500 |
| 15.19 |
5,420 |
70 |
+1.30% |
1,704,629.00 |
9,259,623,300 |
| 15.19 |
5,420 |
70 |
+1.30% |
1,704,619.00 |
9,259,569,100 |
| 15.19 |
5,420 |
70 |
+1.30% |
1,704,047.00 |
9,256,470,380 |
| 15.19 |
5,420 |
70 |
+1.30% |
1,701,658.00 |
9,243,507,850 |
| 15.19 |
5,420 |
70 |
+1.30% |
1,701,215.00 |
9,241,106,790 |
| 15.18 |
5,410 |
60 |
+1.12% |
1,701,039.00 |
9,240,154,620 |
| 15.18 |
5,410 |
60 |
+1.12% |
1,700,411.00 |
9,236,757,140 |
| 15.18 |
5,420 |
70 |
+1.30% |
1,698,593.00 |
9,226,907,300 |
| 15.18 |
5,410 |
60 |
+1.12% |
1,696,683.00 |
9,216,574,100 |