시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,645 |
15 |
-0.33% |
677,375.00 |
3,154,499,410 |
| 15.19 |
4,640 |
20 |
-0.43% |
668,120.00 |
3,111,509,935 |
| 15.19 |
4,630 |
30 |
-0.65% |
667,448.00 |
3,108,395,150 |
| 15.19 |
4,625 |
35 |
-0.76% |
664,572.00 |
3,095,079,270 |
| 15.18 |
4,620 |
40 |
-0.86% |
663,872.00 |
3,091,841,770 |
| 15.18 |
4,620 |
40 |
-0.86% |
663,869.00 |
3,091,827,910 |
| 15.18 |
4,620 |
40 |
-0.86% |
663,762.00 |
3,091,333,570 |
| 15.17 |
4,620 |
40 |
-0.86% |
661,478.00 |
3,080,774,065 |
| 15.17 |
4,615 |
45 |
-0.97% |
659,395.00 |
3,071,150,535 |
| 15.17 |
4,615 |
45 |
-0.97% |
659,345.00 |
3,070,919,785 |