| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,330 | 35 | +1.06% | 45,666.00 | 150,347,870 |
| 15.19 | 3,305 | 10 | +0.30% | 45,532.00 | 149,901,650 |
| 15.19 | 3,305 | 10 | +0.30% | 45,492.00 | 149,769,130 |
| 15.19 | 3,325 | 30 | +0.91% | 45,436.00 | 149,584,050 |
| 15.18 | 3,325 | 30 | +0.91% | 45,203.00 | 148,809,325 |
| 15.18 | 3,330 | 35 | +1.06% | 44,851.00 | 147,637,425 |
| 15.18 | 3,330 | 35 | +1.06% | 44,841.00 | 147,604,140 |
| 15.17 | 3,330 | 35 | +1.06% | 44,839.00 | 147,597,480 |
| 15.16 | 3,330 | 35 | +1.06% | 44,838.00 | 147,594,150 |
| 15.10 | 3,310 | 15 | +0.45% | 44,823.00 | 147,544,205 |