| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,266 | 30 | -2.32% | 747,491.00 | 956,249,646 |
| 15.19 | 1,268 | 28 | -2.17% | 700,550.00 | 896,822,340 |
| 15.19 | 1,268 | 28 | -2.17% | 697,050.00 | 892,386,340 |
| 15.19 | 1,266 | 30 | -2.32% | 696,950.00 | 892,259,590 |
| 15.19 | 1,266 | 30 | -2.32% | 695,837.00 | 890,850,532 |
| 15.18 | 1,267 | 29 | -2.24% | 692,839.00 | 887,052,544 |
| 15.18 | 1,266 | 30 | -2.32% | 692,817.00 | 887,024,670 |
| 15.18 | 1,267 | 29 | -2.24% | 692,418.00 | 886,519,536 |
| 15.18 | 1,268 | 28 | -2.17% | 690,018.00 | 883,478,736 |
| 15.17 | 1,268 | 28 | -2.17% | 689,798.00 | 883,199,776 |