| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 1,276 | 19 | -1.47% | 697,462.00 | 897,868,026 |
| 14.08 | 1,278 | 17 | -1.32% | 695,966.00 | 895,959,130 |
| 14.07 | 1,278 | 17 | -1.32% | 695,961.00 | 895,952,740 |
| 14.06 | 1,277 | 18 | -1.39% | 695,569.00 | 895,451,891 |
| 14.03 | 1,278 | 17 | -1.32% | 695,496.00 | 895,358,670 |
| 14.02 | 1,278 | 17 | -1.32% | 695,467.00 | 895,321,608 |
| 14.02 | 1,276 | 19 | -1.47% | 693,900.00 | 893,318,982 |
| 14.01 | 1,276 | 19 | -1.47% | 692,800.00 | 891,915,378 |
| 14.00 | 1,277 | 18 | -1.39% | 690,642.00 | 889,161,770 |
| 14.00 | 1,276 | 19 | -1.47% | 689,933.00 | 888,256,377 |