| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,279 | 16 | -1.24% | 744,759.00 | 958,356,880 |
| 15.12 | 1,279 | 16 | -1.24% | 744,659.00 | 958,228,980 |
| 15.12 | 1,276 | 19 | -1.47% | 744,634.00 | 958,197,005 |
| 15.12 | 1,279 | 16 | -1.24% | 743,251.00 | 956,431,096 |
| 15.09 | 1,277 | 18 | -1.39% | 743,250.00 | 956,429,817 |
| 15.09 | 1,277 | 18 | -1.39% | 743,249.00 | 956,428,540 |
| 15.09 | 1,277 | 18 | -1.39% | 739,049.00 | 951,065,140 |
| 15.08 | 1,278 | 17 | -1.32% | 735,747.00 | 946,846,971 |
| 15.08 | 1,278 | 17 | -1.32% | 735,347.00 | 946,335,771 |
| 15.07 | 1,278 | 17 | -1.32% | 735,247.00 | 946,207,971 |