시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,286 |
38 |
-2.88% |
1,264,045.00 |
1,634,952,279 |
| 15.04 |
1,286 |
38 |
-2.88% |
1,259,258.00 |
1,628,796,197 |
| 15.04 |
1,282 |
42 |
-3.18% |
1,259,255.00 |
1,628,792,339 |
| 15.03 |
1,287 |
37 |
-2.80% |
1,259,205.00 |
1,628,728,239 |
| 15.02 |
1,282 |
42 |
-3.18% |
1,259,202.00 |
1,628,724,378 |
| 15.01 |
1,282 |
42 |
-3.18% |
1,258,802.00 |
1,628,211,506 |
| 15.01 |
1,287 |
37 |
-2.80% |
1,257,802.00 |
1,626,929,506 |
| 15.00 |
1,287 |
37 |
-2.80% |
1,257,784.00 |
1,626,906,342 |
| 14.59 |
1,287 |
37 |
-2.80% |
1,257,783.00 |
1,626,905,055 |
| 14.59 |
1,286 |
38 |
-2.88% |
1,257,780.00 |
1,626,901,195 |