시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
1,331 |
51 |
+3.98% |
1,429,455.00 |
1,904,486,437 |
| 15.03 |
1,332 |
52 |
+4.06% |
1,428,786.00 |
1,903,595,398 |
| 15.03 |
1,332 |
52 |
+4.06% |
1,428,286.00 |
1,902,929,398 |
| 15.02 |
1,332 |
52 |
+4.06% |
1,427,786.00 |
1,902,263,398 |
| 15.02 |
1,333 |
53 |
+4.14% |
1,427,400.00 |
1,901,749,246 |
| 15.02 |
1,331 |
51 |
+3.98% |
1,423,400.00 |
1,896,417,907 |
| 15.02 |
1,331 |
51 |
+3.98% |
1,423,392.00 |
1,896,407,259 |
| 15.01 |
1,331 |
51 |
+3.98% |
1,422,303.00 |
1,894,957,800 |
| 15.01 |
1,331 |
51 |
+3.98% |
1,421,889.00 |
1,894,406,766 |
| 15.01 |
1,332 |
52 |
+4.06% |
1,418,609.00 |
1,890,041,086 |