| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,295 | 15 | +1.17% | 601,015.00 | 776,263,158 |
| 15.19 | 1,291 | 11 | +0.85% | 587,524.00 | 758,792,313 |
| 15.19 | 1,291 | 11 | +0.85% | 586,574.00 | 757,565,863 |
| 15.19 | 1,290 | 10 | +0.78% | 586,444.00 | 757,398,033 |
| 15.19 | 1,291 | 11 | +0.85% | 586,074.00 | 756,920,713 |
| 15.18 | 1,291 | 11 | +0.85% | 579,768.00 | 748,780,173 |
| 15.17 | 1,291 | 11 | +0.85% | 579,486.00 | 748,415,953 |
| 15.16 | 1,291 | 11 | +0.85% | 579,226.00 | 748,080,044 |
| 15.16 | 1,291 | 11 | +0.85% | 579,127.00 | 747,952,235 |
| 15.16 | 1,293 | 13 | +1.01% | 579,125.00 | 747,949,653 |