| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,260 | 80 | +1.54% | 95,223.00 | 501,062,210 |
| 15.04 | 5,270 | 90 | +1.73% | 95,222.00 | 501,056,950 |
| 15.04 | 5,270 | 90 | +1.73% | 95,160.00 | 500,730,210 |
| 15.02 | 5,270 | 90 | +1.73% | 95,159.00 | 500,724,940 |
| 15.01 | 5,270 | 90 | +1.73% | 95,141.00 | 500,630,080 |
| 14.59 | 5,270 | 90 | +1.73% | 95,137.00 | 500,609,000 |
| 14.56 | 5,280 | 100 | +1.93% | 95,135.00 | 500,598,470 |
| 14.55 | 5,280 | 100 | +1.93% | 95,079.00 | 500,302,790 |
| 14.53 | 5,280 | 100 | +1.93% | 95,049.00 | 500,144,390 |
| 14.53 | 5,280 | 100 | +1.93% | 95,047.00 | 500,133,830 |