| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 5,170 | 160 | -3.01% | 129,605.00 | 677,340,550 |
| 12.44 | 5,170 | 160 | -3.01% | 129,409.00 | 676,327,230 |
| 12.42 | 5,180 | 150 | -2.82% | 128,042.00 | 669,272,670 |
| 12.41 | 5,180 | 150 | -2.82% | 128,032.00 | 669,220,870 |
| 12.40 | 5,180 | 150 | -2.82% | 128,023.00 | 669,174,250 |
| 12.38 | 5,180 | 150 | -2.82% | 128,018.00 | 669,148,350 |
| 12.37 | 5,170 | 160 | -3.01% | 127,760.00 | 667,814,470 |
| 12.35 | 5,180 | 150 | -2.82% | 127,710.00 | 667,555,970 |
| 12.34 | 5,180 | 150 | -2.82% | 127,698.00 | 667,493,970 |
| 12.32 | 5,180 | 150 | -2.82% | 127,394.00 | 665,923,660 |