| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,230 | 50 | +0.96% | 88,909.00 | 467,893,950 |
| 14.40 | 5,230 | 50 | +0.96% | 88,894.00 | 467,815,500 |
| 14.40 | 5,230 | 50 | +0.96% | 88,871.00 | 467,695,210 |
| 14.40 | 5,220 | 40 | +0.77% | 88,552.00 | 466,024,700 |
| 14.40 | 5,230 | 50 | +0.96% | 88,497.00 | 465,737,400 |
| 14.39 | 5,220 | 40 | +0.77% | 88,496.00 | 465,732,170 |
| 14.39 | 5,220 | 40 | +0.77% | 88,438.00 | 465,429,410 |
| 14.39 | 5,220 | 40 | +0.77% | 88,398.00 | 465,220,610 |
| 14.39 | 5,220 | 40 | +0.77% | 88,319.00 | 464,808,230 |
| 14.39 | 5,220 | 40 | +0.77% | 88,296.00 | 464,688,170 |