| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,235 | 145 | -3.32% | 79,461.00 | 338,346,225 |
| 15.19 | 4,230 | 150 | -3.43% | 79,156.00 | 337,054,550 |
| 15.18 | 4,230 | 150 | -3.43% | 79,154.00 | 337,046,090 |
| 15.18 | 4,220 | 160 | -3.66% | 79,136.00 | 336,969,950 |
| 15.17 | 4,220 | 160 | -3.66% | 79,048.00 | 336,598,590 |
| 15.17 | 4,220 | 160 | -3.66% | 78,978.00 | 336,303,190 |
| 15.16 | 4,220 | 160 | -3.66% | 78,842.00 | 335,729,270 |
| 15.16 | 4,220 | 160 | -3.66% | 78,792.00 | 335,518,270 |
| 15.15 | 4,220 | 160 | -3.66% | 78,788.00 | 335,501,390 |
| 15.15 | 4,220 | 160 | -3.66% | 78,738.00 | 335,290,390 |