| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,300 | 15 | +0.35% | 32,566.00 | 140,061,595 |
| 15.19 | 4,315 | 30 | +0.70% | 31,987.00 | 137,571,895 |
| 15.19 | 4,310 | 25 | +0.58% | 31,977.00 | 137,528,745 |
| 15.18 | 4,310 | 25 | +0.58% | 31,111.00 | 133,813,195 |
| 15.12 | 4,310 | 25 | +0.58% | 31,081.00 | 133,683,895 |
| 15.12 | 4,310 | 25 | +0.58% | 31,078.00 | 133,670,965 |
| 15.11 | 4,310 | 25 | +0.58% | 31,075.00 | 133,658,035 |
| 15.08 | 4,295 | 10 | +0.23% | 31,074.00 | 133,653,725 |
| 15.08 | 4,310 | 25 | +0.58% | 31,073.00 | 133,649,430 |
| 15.07 | 4,310 | 25 | +0.58% | 31,072.00 | 133,645,120 |