시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,130 |
1,000 |
-6.61% |
535,059.00 |
7,681,945,370 |
| 15.19 |
14,200 |
930 |
-6.15% |
529,294.00 |
7,600,485,920 |
| 15.19 |
14,200 |
930 |
-6.15% |
529,291.00 |
7,600,443,330 |
| 15.19 |
14,150 |
980 |
-6.48% |
522,485.00 |
7,504,305,610 |
| 15.19 |
14,200 |
930 |
-6.15% |
522,481.00 |
7,504,249,010 |
| 15.19 |
14,150 |
980 |
-6.48% |
521,688.00 |
7,493,013,060 |
| 15.18 |
14,180 |
950 |
-6.28% |
521,262.00 |
7,486,974,890 |
| 15.18 |
14,190 |
940 |
-6.22% |
521,092.00 |
7,484,562,690 |
| 15.18 |
14,200 |
930 |
-6.15% |
521,091.00 |
7,484,548,500 |
| 15.18 |
14,220 |
910 |
-6.02% |
520,599.00 |
7,477,562,100 |