시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
128,900 |
2,100 |
-1.61% |
48,361.00 |
6,231,922,300 |
| 15.19 |
129,400 |
1,600 |
-1.23% |
47,230.00 |
6,086,136,400 |
| 15.19 |
129,300 |
1,700 |
-1.30% |
47,113.00 |
6,070,998,500 |
| 15.19 |
129,300 |
1,700 |
-1.30% |
47,044.00 |
6,062,070,200 |
| 15.19 |
129,400 |
1,600 |
-1.23% |
46,982.00 |
6,054,047,600 |
| 15.19 |
129,300 |
1,700 |
-1.30% |
46,943.00 |
6,049,001,100 |
| 15.19 |
129,500 |
1,500 |
-1.15% |
46,881.00 |
6,040,978,400 |
| 15.19 |
129,500 |
1,500 |
-1.15% |
46,804.00 |
6,031,011,700 |
| 15.18 |
129,500 |
1,500 |
-1.15% |
46,793.00 |
6,029,587,900 |
| 15.18 |
129,500 |
1,500 |
-1.15% |
46,782.00 |
6,028,163,400 |