시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
74,600 |
3,800 |
-4.85% |
16,814.00 |
1,275,403,000 |
| 15.19 |
75,100 |
3,300 |
-4.21% |
15,372.00 |
1,167,829,800 |
| 15.19 |
75,100 |
3,300 |
-4.21% |
15,334.00 |
1,164,976,000 |
| 15.19 |
75,200 |
3,200 |
-4.09% |
15,323.00 |
1,164,149,900 |
| 15.19 |
75,100 |
3,300 |
-4.21% |
15,322.00 |
1,164,074,700 |
| 15.19 |
75,100 |
3,300 |
-4.21% |
15,321.00 |
1,163,999,600 |
| 15.18 |
75,100 |
3,300 |
-4.21% |
15,317.00 |
1,163,699,200 |
| 15.18 |
75,000 |
3,400 |
-4.34% |
15,311.00 |
1,163,248,800 |
| 15.18 |
75,000 |
3,400 |
-4.34% |
15,302.00 |
1,162,573,800 |
| 15.18 |
75,100 |
3,300 |
-4.21% |
15,297.00 |
1,162,198,400 |