시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
70,900 |
700 |
-0.98% |
21,387.00 |
1,514,640,600 |
| 15.19 |
70,900 |
700 |
-0.98% |
20,791.00 |
1,472,384,200 |
| 15.19 |
71,100 |
500 |
-0.70% |
20,788.00 |
1,472,171,500 |
| 15.19 |
71,000 |
600 |
-0.84% |
20,775.00 |
1,471,247,200 |
| 15.19 |
71,100 |
500 |
-0.70% |
20,752.00 |
1,469,612,400 |
| 15.18 |
71,000 |
600 |
-0.84% |
20,741.00 |
1,468,830,300 |
| 15.18 |
71,000 |
600 |
-0.84% |
20,739.00 |
1,468,688,300 |
| 15.17 |
70,900 |
700 |
-0.98% |
20,738.00 |
1,468,617,300 |
| 15.17 |
70,900 |
700 |
-0.98% |
20,737.00 |
1,468,546,400 |
| 15.17 |
70,900 |
700 |
-0.98% |
20,727.00 |
1,467,837,400 |