시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,647 |
88 |
-5.08% |
4,466,612.00 |
7,784,373,951 |
| 15.19 |
1,647 |
88 |
-5.08% |
4,454,496.00 |
7,764,418,899 |
| 15.19 |
1,638 |
97 |
-5.60% |
4,454,093.00 |
7,763,758,504 |
| 15.19 |
1,647 |
88 |
-5.08% |
4,453,895.00 |
7,763,434,126 |
| 15.19 |
1,638 |
97 |
-5.60% |
4,453,792.00 |
7,763,264,485 |
| 15.19 |
1,638 |
97 |
-5.60% |
4,452,792.00 |
7,761,626,485 |
| 15.18 |
1,648 |
87 |
-5.02% |
4,442,606.00 |
7,744,941,626 |
| 15.18 |
1,648 |
87 |
-5.02% |
4,391,757.00 |
7,661,382,572 |
| 15.18 |
1,647 |
88 |
-5.08% |
4,391,756.00 |
7,661,380,924 |
| 15.18 |
1,648 |
87 |
-5.02% |
4,391,021.00 |
7,660,170,378 |