| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,188 | 8 | -0.67% | 61,799.00 | 73,726,774 |
| 15.19 | 1,189 | 7 | -0.59% | 60,547.00 | 72,239,398 |
| 15.19 | 1,190 | 6 | -0.51% | 60,391.00 | 72,053,767 |
| 15.19 | 1,193 | 3 | -0.26% | 60,017.00 | 71,608,707 |
| 15.16 | 1,196 | 0 | 0.00% | 59,940.00 | 71,516,846 |
| 15.12 | 1,191 | 5 | -0.42% | 59,939.00 | 71,515,650 |
| 15.12 | 1,199 | 3 | +0.25% | 59,839.00 | 71,396,550 |
| 15.11 | 1,190 | 6 | -0.51% | 58,221.00 | 69,464,164 |
| 15.10 | 1,190 | 6 | -0.51% | 58,213.00 | 69,454,644 |
| 15.01 | 1,190 | 6 | -0.51% | 58,093.00 | 69,311,844 |