| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 6,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,100 | 0 | 0.00% | 402.00 | 2,452,300 |
| 15.00 | 6,200 | 100 | +1.63% | 102.00 | 622,300 |
| 14.30 | 6,100 | 0 | 0.00% | 101.00 | 616,100 |
| 13.30 | 6,100 | 0 | 0.00% | 51.00 | 311,100 |
| 09.30 | 6,100 | 0 | 0.00% | 1.00 | 6,100 |
| 08.30 | 6,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,100 | 10 | +0.16% | 228.00 | 1,387,770 |
| 14.00 | 6,310 | 220 | +3.61% | 227.00 | 1,381,670 |
| 13.30 | 6,120 | 30 | +0.49% | 226.00 | 1,375,360 |