| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 674 | 8 | -1.18% | 29,780.00 | 20,176,900 |
| 11.35 | 670 | 12 | -1.76% | 29,580.00 | 20,042,140 |
| 11.35 | 670 | 12 | -1.76% | 29,060.00 | 19,693,740 |
| 11.35 | 667 | 15 | -2.20% | 27,580.00 | 18,702,892 |
| 11.34 | 665 | 17 | -2.50% | 27,579.00 | 18,702,225 |
| 11.33 | 666 | 16 | -2.35% | 27,575.00 | 18,699,565 |
| 11.33 | 667 | 15 | -2.20% | 27,372.00 | 18,564,367 |
| 11.32 | 668 | 14 | -2.06% | 27,140.00 | 18,409,623 |
| 11.31 | 668 | 14 | -2.06% | 27,093.00 | 18,378,227 |
| 11.31 | 668 | 14 | -2.06% | 27,092.00 | 18,377,559 |