| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 678 | 1 | +0.14% | 29,448.00 | 20,004,128 |
| 14.59 | 677 | 0 | 0.00% | 29,348.00 | 19,936,328 |
| 14.56 | 678 | 1 | +0.14% | 29,266.00 | 19,880,814 |
| 14.56 | 677 | 0 | 0.00% | 29,166.00 | 19,813,014 |
| 14.54 | 678 | 1 | +0.14% | 29,053.00 | 19,736,513 |
| 14.52 | 678 | 1 | +0.14% | 29,052.00 | 19,735,835 |
| 14.51 | 677 | 0 | 0.00% | 28,952.00 | 19,668,035 |
| 14.51 | 677 | 0 | 0.00% | 28,237.00 | 19,183,980 |
| 14.50 | 677 | 0 | 0.00% | 28,236.00 | 19,183,303 |
| 14.49 | 677 | 0 | 0.00% | 28,105.00 | 19,094,616 |