| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 674 | 4 | -0.59% | 18,400.00 | 12,348,743 |
| 12.35 | 675 | 3 | -0.45% | 18,399.00 | 12,348,069 |
| 12.35 | 674 | 4 | -0.59% | 18,398.00 | 12,347,394 |
| 12.33 | 675 | 3 | -0.45% | 18,397.00 | 12,346,720 |
| 12.33 | 674 | 4 | -0.59% | 18,396.00 | 12,346,045 |
| 12.32 | 675 | 3 | -0.45% | 18,395.00 | 12,345,371 |
| 12.32 | 674 | 4 | -0.59% | 18,394.00 | 12,344,696 |
| 12.29 | 675 | 3 | -0.45% | 18,389.00 | 12,341,326 |
| 12.29 | 674 | 4 | -0.59% | 18,388.00 | 12,340,651 |
| 12.27 | 675 | 3 | -0.45% | 18,387.00 | 12,339,977 |