| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 674 | 4 | -0.59% | 18,386.00 | 12,339,302 |
| 12.26 | 674 | 4 | -0.59% | 18,376.00 | 12,332,562 |
| 12.21 | 676 | 2 | -0.30% | 18,335.00 | 12,304,928 |
| 12.21 | 675 | 3 | -0.45% | 18,334.00 | 12,304,252 |
| 12.17 | 676 | 2 | -0.30% | 18,333.00 | 12,303,577 |
| 12.17 | 674 | 4 | -0.59% | 18,332.00 | 12,302,901 |
| 11.59 | 676 | 2 | -0.30% | 18,275.00 | 12,264,483 |
| 11.58 | 676 | 2 | -0.30% | 18,274.00 | 12,263,807 |
| 11.58 | 675 | 3 | -0.45% | 18,264.00 | 12,257,047 |
| 11.57 | 676 | 2 | -0.30% | 18,262.00 | 12,255,697 |