| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 849 | 11 | +1.31% | 1,956,395.00 | 1,615,351,314 |
| 15.19 | 843 | 5 | +0.59% | 1,845,843.00 | 1,521,492,666 |
| 15.19 | 840 | 2 | +0.23% | 1,843,614.00 | 1,519,614,998 |
| 15.19 | 842 | 4 | +0.47% | 1,840,245.00 | 1,516,782,284 |
| 15.19 | 844 | 6 | +0.71% | 1,839,441.00 | 1,516,105,316 |
| 15.19 | 842 | 4 | +0.47% | 1,837,332.00 | 1,514,327,050 |
| 15.19 | 841 | 3 | +0.35% | 1,835,334.00 | 1,512,644,971 |
| 15.19 | 844 | 6 | +0.71% | 1,828,796.00 | 1,507,133,902 |
| 15.18 | 844 | 6 | +0.71% | 1,821,719.00 | 1,501,160,281 |
| 15.18 | 844 | 6 | +0.71% | 1,821,092.00 | 1,500,631,104 |