| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 622 | 5 | +0.81% | 391,034.00 | 243,159,425 |
| 15.16 | 618 | 1 | +0.16% | 384,111.00 | 238,853,319 |
| 15.15 | 618 | 1 | +0.16% | 382,111.00 | 237,617,319 |
| 15.13 | 619 | 2 | +0.32% | 378,811.00 | 235,577,799 |
| 15.12 | 620 | 3 | +0.48% | 378,808.00 | 235,575,942 |
| 15.10 | 618 | 1 | +0.16% | 377,697.00 | 234,887,122 |
| 15.10 | 618 | 1 | +0.16% | 375,697.00 | 233,651,022 |
| 15.09 | 619 | 2 | +0.32% | 373,662.00 | 232,393,206 |
| 15.07 | 620 | 3 | +0.48% | 373,647.00 | 232,383,920 |
| 15.07 | 623 | 6 | +0.97% | 371,647.00 | 231,143,920 |