| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 742 | 2 | -0.27% | 143,002.00 | 105,349,589 |
| 15.19 | 740 | 4 | -0.54% | 140,143.00 | 103,228,211 |
| 15.19 | 740 | 4 | -0.54% | 140,073.00 | 103,176,411 |
| 15.18 | 741 | 3 | -0.41% | 139,859.00 | 103,018,051 |
| 15.15 | 741 | 3 | -0.41% | 139,510.00 | 102,759,442 |
| 15.14 | 743 | 1 | -0.14% | 139,210.00 | 102,537,142 |
| 15.13 | 741 | 3 | -0.41% | 139,177.00 | 102,512,623 |
| 15.13 | 741 | 3 | -0.41% | 138,976.00 | 102,363,682 |
| 15.13 | 740 | 4 | -0.54% | 138,975.00 | 102,362,941 |
| 15.12 | 741 | 3 | -0.41% | 138,913.00 | 102,317,061 |