| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,840 | 105 | -2.13% | 51,563.00 | 249,564,230 |
| 15.19 | 4,815 | 130 | -2.63% | 49,939.00 | 241,704,070 |
| 15.19 | 4,815 | 130 | -2.63% | 49,884.00 | 241,439,245 |
| 15.19 | 4,815 | 130 | -2.63% | 49,809.00 | 241,078,120 |
| 15.18 | 4,815 | 130 | -2.63% | 49,797.00 | 241,020,340 |
| 15.18 | 4,815 | 130 | -2.63% | 49,790.00 | 240,986,635 |
| 15.18 | 4,815 | 130 | -2.63% | 49,776.00 | 240,919,225 |
| 15.18 | 4,815 | 130 | -2.63% | 49,770.00 | 240,890,335 |
| 15.18 | 4,815 | 130 | -2.63% | 49,753.00 | 240,808,480 |
| 15.18 | 4,835 | 110 | -2.23% | 49,739.00 | 240,741,070 |