| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 684 | 27 | -3.80% | 128,660.00 | 88,475,513 |
| 15.16 | 685 | 26 | -3.66% | 125,961.00 | 86,629,397 |
| 15.13 | 690 | 21 | -2.96% | 124,961.00 | 85,943,700 |
| 15.12 | 690 | 21 | -2.96% | 124,941.00 | 85,929,900 |
| 15.05 | 690 | 21 | -2.96% | 124,683.00 | 85,751,880 |
| 14.51 | 685 | 26 | -3.66% | 124,314.00 | 85,497,270 |
| 14.49 | 685 | 26 | -3.66% | 124,304.00 | 85,490,420 |
| 14.49 | 689 | 22 | -3.10% | 124,214.00 | 85,428,757 |
| 14.49 | 689 | 22 | -3.10% | 124,174.00 | 85,401,197 |
| 14.48 | 690 | 21 | -2.96% | 124,172.00 | 85,399,819 |