| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 439 | 4 | +0.91% | 3,213,265.00 | 1,407,820,123 |
| 14.43 | 438 | 3 | +0.68% | 3,212,826.00 | 1,407,627,402 |
| 14.42 | 439 | 4 | +0.91% | 3,212,495.00 | 1,407,482,424 |
| 14.42 | 438 | 3 | +0.68% | 3,212,494.00 | 1,407,481,985 |
| 14.42 | 439 | 4 | +0.91% | 3,212,184.00 | 1,407,346,205 |
| 14.41 | 438 | 3 | +0.68% | 3,212,183.00 | 1,407,345,766 |
| 14.41 | 438 | 3 | +0.68% | 3,211,024.00 | 1,406,838,124 |
| 14.41 | 438 | 3 | +0.68% | 3,210,024.00 | 1,406,400,124 |
| 14.40 | 439 | 4 | +0.91% | 3,209,721.00 | 1,406,267,410 |
| 14.40 | 438 | 3 | +0.68% | 3,209,711.00 | 1,406,263,020 |